Singapore markets close in 5 hours 52 minutes
Straits Times Index
3,342.64 -0.71 (-0.02%) Nikkei
39,727.91 +386.37 (+0.98%) Hang Seng
17,804.87 +88.40 (+0.50%) FTSE 100
8,179.68 -45.65 (-0.55%) Bitcoin USD
61,667.62 +732.29 (+1.20%) CMC Crypto 200
1,286.44 +20.30 (+1.60%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19440.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628C19440000 | 2024-06-11 2:19PM EDT | 2024-06-28 | 138.25 | 377.70 | 395.20 | 0.00 | - | - | 1 | 40.35% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240628P19440000 | 2024-06-27 4:03PM EDT | 2024-06-28 | 1.99 | 1.75 | 2.40 | -23.06 | -92.06% | 55 | 42 | 18.42% |
© 2024 Yahoo. All rights reserved.